【Ferro-Alloys.com】Silicomanganese futures 2205 contract
Futures warehouse: The number of warehouse receipts was 26617(133885 tons), and 2386(11930tons) were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8566 yuan per ton on Mar 24.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
|
日期 |
開(kāi)盤(pán)價(jià) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
成交量/手 |
持倉(cāng)量 |
漲跌 |
|
1.5 |
8080 |
8116 |
8046 |
8054 |
8074 |
69072 |
118191 |
-0.67% |
|
1.6 |
8054 |
8318 |
8054 |
8260 |
8220 |
120096 |
107228 |
2.3% |
|
1.7 |
8268 |
8416 |
8224 |
8330 |
8328 |
102522 |
103320 |
1.34% |
|
1.10 |
8380 |
8540 |
8340 |
8472 |
8452 |
117621 |
120708 |
1.73% |
|
1.11 |
8468 |
8468 |
8300 |
8434 |
8386 |
71541 |
113089 |
-0.21% |
|
1.12 |
8498 |
8550 |
8406 |
8480 |
8480 |
80279 |
122565 |
1.12% |
|
1.13 |
8552 |
8832 |
8522 |
8554 |
8676 |
189625 |
148164 |
0.87% |
|
1.14 |
8608 |
8710 |
8560 |
8586 |
8622 |
100265 |
145646 |
-1.04% |
|
1.17 |
8560 |
8560 |
8110 |
8132 |
8214 |
178564 |
160349 |
-5.68% |
|
1.18 |
8158 |
8252 |
8140 |
8214 |
8192 |
98579 |
151168 |
0% |
|
1.19 |
8346 |
8434 |
8228 |
8292 |
8354 |
115464 |
144637 |
1.22% |
|
1.20 |
8292 |
8380 |
8260 |
8288 |
8334 |
86098 |
141556 |
-0.79% |
|
1.24 |
8080 |
8246 |
8072 |
8106 |
8162 |
93669 |
154028 |
0.22% |
|
1.25 |
8080 |
8126 |
8002 |
8050 |
8054 |
74013 |
158950 |
-1.37% |
|
1.26 |
8058 |
8094 |
7980 |
8014 |
8044 |
69496 |
158193 |
-0.5% |
|
1.27 |
8028 |
8114 |
8014 |
8036 |
8062 |
71137 |
156268 |
-0.1% |
|
1.28 |
8050 |
8398 |
8032 |
8354 |
8216 |
125488 |
138707 |
3.62% |
|
2.7 |
8358 |
8506 |
8314 |
8440 |
8430 |
96723 |
138637 |
2.73% |
|
2.8 |
8500 |
8546 |
8380 |
8438 |
8442 |
88096 |
143261 |
0.09% |
|
2.9 |
8434 |
8434 |
8260 |
8320 |
8326 |
63820 |
137674 |
-1.45% |
|
2.10 |
8324 |
8412 |
8322 |
8334 |
8378 |
55509 |
141256 |
0.1% |
|
2.11 |
8394 |
8428 |
8052 |
8058 |
8250 |
115557 |
153858 |
-3.82% |
|
2.15 |
8012 |
8112 |
8002 |
8094 |
8070 |
72932 |
164899 |
0.17% |
|
2.16 |
8134 |
8228 |
8106 |
8170 |
8158 |
87927 |
155738 |
1.24% |
|
2.17 |
8100 |
8186 |
8058 |
8092 |
8136 |
75245 |
153216 |
-0.81% |
|
2.18 |
8120 |
8330 |
8108 |
8314 |
8248 |
120121 |
143310 |
2.19% |
|
2.21 |
8344 |
8480 |
8270 |
8442 |
8396 |
106337 |
142241 |
2.35% |
|
2.23 |
8382 |
8480 |
8302 |
8462 |
8430 |
76453 |
143674 |
0.74% |
|
2.24 |
8462 |
8504 |
8312 |
8404 |
8396 |
78629 |
139448 |
-0.31% |
|
2.25 |
8350 |
8450 |
8086 |
8114 |
8234 |
156533 |
146677 |
-3.36% |
|
2.28 |
8166 |
8426 |
8142 |
8396 |
8312 |
120250 |
125874 |
1.97% |
|
3.1 |
8436 |
8580 |
8400 |
8506 |
8506 |
133199 |
136582 |
2.33% |
|
3.3 |
8494 |
8588 |
8468 |
8510 |
8524 |
73161 |
139690 |
-0.05% |
|
3.4 |
8486 |
8606 |
8376 |
8496 |
8476 |
125554 |
144174 |
-0.33% |
|
3.7 |
8656 |
8834 |
8514 |
8668 |
8658 |
191724 |
159769 |
2.27% |
|
3.8 |
8648 |
8958 |
8610 |
8714 |
8804 |
184508 |
161160 |
0.65% |
|
3.9 |
8770 |
8814 |
8658 |
8722 |
8752 |
83429 |
148373 |
-0.93% |
|
3.10 |
8600 |
8884 |
8550 |
8870 |
8754 |
121684 |
155166 |
1.35% |
|
3.14 |
8850 |
9008 |
8800 |
8836 |
8896 |
148906 |
160787 |
-0.72% |
|
3.15 |
8888 |
8890 |
8600 |
8660 |
8716 |
133360 |
142244 |
-2.65% |
|
3.16 |
8776 |
8948 |
8752 |
8898 |
8854 |
129324 |
146390 |
2.09% |
|
3.18 |
8850 |
8916 |
8734 |
8766 |
8828 |
79032 |
139912 |
-0.48% |
|
3.21 |
8790 |
8848 |
8700 |
8722 |
8762 |
70022 |
134154 |
-1.2% |
|
3.22 |
8750 |
8760 |
8650 |
8656 |
8696 |
78607 |
137579 |
-1.21% |
|
3.23 |
8620 |
8620 |
8522 |
8546 |
8564 |
91930 |
136133 |
-1.72% |
|
3.24 |
8630 |
8676 |
8556 |
8566 |
8608 |
57988 |
128623 |
0.02% |
- [Editor:zhaozihao]

/E鐵合金企業(yè)庫(kù)4.jpg)

Save
Print
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade

?bào)/2026/微信圖片_20260129145906.jpg)







Tell Us What You Think